24H 最高$0.0588
24H 最低$0.0525
今日开盘$0.0573
24H 成交量$37.28万
流通市值$508.10万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 662 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $5.85万 | $2,230.86万 | -0.45% |
| 366 |
THETATHETA
|
$0.1477 | $0.1526 | $0.1451 | $32.10万 | $1.52亿 | 0.89% |
| 590 |
AMATBAMATB
|
$333.88 | $352.03 | $329.96 | $10.83万 | — | 0.20% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 160 |
MAGICMAGIC
|
$0.0871 | $0.0931 | $0.0866 | $99.22万 | $2,807.59万 | -1.58% |
| 52 |
BCH比特现金
|
$260.9 | $271.50 | $260.60 | $628.78万 | $53.72亿 | -2.47% |
| 3 |
ETH以太坊
|
$2246.99 | $2,254.26 | $2,210.00 | $4.16亿 | $2,722.65亿 | 1.07% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0623 | $0.06 | $10.61万 | $6,131.36万 | -1.48% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 335 |
LUMIALumia
|
$0.0764 | $0.0802 | $0.0762 | $36.33万 | $415.15万 | -1.29% |
| 369 |
ALLOAllora
|
$0.1557 | $0.1601 | $0.1491 | $31.92万 | $3,095.03万 | 3.73% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 620 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.88万 | — | 1.93% |
| 498 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.40 | $17.34万 | $7.35亿 | 0.79% |
| 132 |
WIFdogwifhat
|
$0.1625 | $0.1688 | $0.1611 | $127.20万 | $1.66亿 | -1.34% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 138 |
STXStacks
|
$0.345 | $0.3515 | $0.3273 | $119.27万 | $6.30亿 | 3.02% |
相关站点
共 40 个
比特币 _币种排行
ONEchain _币种排行
Celo _比特币行情
SNXXB _比特币
Aerodrome _比特币
比特现金 _比特币
Hyperliquid _比特币行情
First Digital _以太坊ETH价格
比特现金 _BTC行情
SNXXB _比特币行情
Ether.fi _BTC行情
狗币 _比特币
大零币 _数字货币市值
NFPrompt _数字货币市值
Ether.fi _数字货币市值
Hashflow _比特币行情
TONToken _数字货币市值
SNXXB _加密货币行情
KORUB _币种排行
Tether Gold _币种排行
Worldcoin _比特币
Ondo _比特币
Injective _以太坊ETH价格
INTWB _比特币
United Stables _比特币
Bubblemaps _比特币
应用链 _比特币行情
Aster _比特币
比特现金 _以太坊ETH价格
Hyperliquid _加密货币行情
Thena _数字货币市值
Artificial _币种排行
Act I : The _BTC行情
Caldera _币种排行
OFFICIAL TRUMP _比特币行情
PAX Gold _比特币行情
Worldcoin _比特币
Aave _以太坊ETH价格
EUR _以太坊ETH价格
Vanar Chain _以太坊ETH价格