24H 最高$0.2795
24H 最低$0.2394
今日开盘$0.2558
24H 成交量$157.32万
流通市值$3.03亿
24H 涨跌额($0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 631 |
ACHAlchemy Pay
|
$0.0045 | $0.00458 | $0.00431 | $10.97万 | $2,230.86万 | 1.35% |
| 275 |
THETATHETA
|
$0.1504 | $0.1526 | $0.1388 | $53.47万 | $1.52亿 | 4.16% |
| 486 |
AMATBAMATB
|
$334.05 | $352.03 | $315.44 | $21.73万 | — | 1.88% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 170 |
MAGICMAGIC
|
$0.0903 | $0.0931 | $0.0808 | $109.86万 | $2,807.59万 | 11.62% |
| 51 |
BCH比特现金
|
$265.8 | $279.10 | $261.50 | $1,016.32万 | $53.72亿 | -3.06% |
| 3 |
ETH以太坊
|
$2231.55 | $2,269.61 | $2,206.28 | $5.84亿 | $2,722.65亿 | -0.90% |
| 651 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0623 | $0.0589 | $9.34万 | $6,131.36万 | 1.17% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 336 |
LUMIALumia
|
$0.0782 | $0.0802 | $0.0763 | $41.49万 | $415.15万 | 0.26% |
| 391 |
ALLOAllora
|
$0.1521 | $0.1601 | $0.1388 | $34.29万 | $3,095.03万 | 5.26% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 616 |
FLNCBFLNCB
|
$5.28 | $5.41 | $4.98 | $11.88万 | — | 2.92% |
| 440 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $100.40 | $27.18万 | $7.35亿 | 0.98% |
| 160 |
WIFdogwifhat
|
$0.1668 | $0.1688 | $0.159 | $126.53万 | $1.66亿 | 1.71% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 118 |
STXStacks
|
$0.3387 | $0.354 | $0.3273 | $208.89万 | $6.30亿 | -1.54% |
相关站点
共 40 个
Ondo _以太坊ETH价格
USDC _加密货币行情
EUR _币种排行
United Stables _比特币行情
Avalanche _币种排行
BitTensor _加密货币行情
Celestia _数字货币市值
狗币 _以太坊ETH价格
CyberConnect _币种排行
Gram _数字货币市值
ONEchain _比特币
Celestia _BTC行情
Near Protocol _BTC行情
币安币 _比特币行情
比特币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Filecoin _加密货币行情
United Stables _币种排行
Bubblemaps _数字货币市值
大零币 _加密货币行情
瑞波币 _币种排行
KORUB _比特币
以太坊 _数字货币市值
RWUSD _比特币
Aave _数字货币市值
Solana _BTC行情
NFPrompt _数字货币市值
SNXXB _币种排行
Hedera _BTC行情
Chainlink _币种排行
币安币 _以太坊ETH价格
Ondo _数字货币市值
Arbitrum _加密货币行情
Starknet _数字货币市值
LayerZero _以太坊ETH价格
TQQQB _BTC行情
Hedera _比特币
Injective _比特币行情
Pudgy Penguins _加密货币行情
BitTensor _比特币行情