24H 最高$0.3546
24H 最低$0.3365
今日开盘$0.3447
24H 成交量$1,463.68万
流通市值$12.85亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
Micron Technology (bStocks TokMUB
$691.93 +1.17%
EUR
$1.1157 -0.47%
Injective Protocol
$8.248 +0.48%
Circle Internet Group (bStocksCRCLB
$67.46 -0.40%
Strategy (bStocks Tokenized StMSTRB
$129.29 +1.15%
NVIDIA (bStocks Tokenized StocNVDAB
$187.74 +1.45%
Chainlink
$10.867 +1.27%
CyberConnect
$0.33 -6.78%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 662 |
ACHAlchemy Pay
|
$0.00445 | $0.00458 | $0.00441 | $5.93万 | $2,230.86万 | 0.23% |
| 350 |
THETATHETA
|
$0.1483 | $0.1526 | $0.1451 | $34.09万 | $1.52亿 | 1.23% |
| 584 |
AMATBAMATB
|
$333.69 | $352.03 | $329.96 | $11.24万 | — | 0.13% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 146 |
MAGICMAGIC
|
$0.0873 | $0.0931 | $0.0866 | $113.34万 | $2,807.59万 | 0.58% |
| 49 |
BCH比特现金
|
$262.3 | $277.60 | $260.60 | $752.39万 | $53.72亿 | -4.58% |
| 3 |
ETH以太坊
|
$2248.42 | $2,254.26 | $2,210.00 | $4.32亿 | $2,722.65亿 | 1.14% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.0623 | $0.06 | $10.85万 | $6,131.36万 | -0.50% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 333 |
LUMIALumia
|
$0.0765 | $0.0802 | $0.0764 | $36.84万 | $415.15万 | -1.92% |
| 370 |
ALLOAllora
|
$0.1556 | $0.1601 | $0.1486 | $31.44万 | $3,095.03万 | 3.73% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 619 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.97万 | — | 1.93% |
| 507 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.40 | $16.73万 | $7.35亿 | 1.08% |
| 134 |
WIFdogwifhat
|
$0.1617 | $0.1688 | $0.1611 | $125.45万 | $1.66亿 | -2.06% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 129 |
STXStacks
|
$0.3461 | $0.3515 | $0.3273 | $131.34万 | $6.30亿 | 3.44% |
相关站点
共 40 个
Polygon _比特币
应用链 _数字货币市值
Huma Finance _数字货币市值
Official _加密货币行情
LayerZero _以太坊ETH价格
Celestia _以太坊ETH价格
Wormhole _币种排行
BMNRB _比特币行情
Wormhole _以太坊ETH价格
Ripple USD _币种排行
BitTensor _数字货币市值
牛来 _加密货币行情
Starknet _数字货币市值
Quant _BTC行情
BFUSD _BTC行情
Zilliqa _以太坊ETH价格
牛来 _数字货币市值
TONToken _数字货币市值
United Stables _加密货币行情
TQQQB _比特币
First Digital _数字货币市值
SNXXB _加密货币行情
Celo _比特币
Pudgy Penguins _数字货币市值
波场 _以太坊ETH价格
Bubblemaps _比特币
KORUB _以太坊ETH价格
Ethena _比特币
StraitsX USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Huma Finance _加密货币行情
Zama _比特币
牛来 _比特币
Thena _加密货币行情
Hashflow _数字货币市值
Uniswap _数字货币市值
Zama _比特币行情
Polygon _数字货币市值
Zama _加密货币行情
Aerodrome _币种排行