24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0006
24H 成交量$4,851.13万
流通市值$549.62万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 667 |
ACHAlchemy Pay
|
$0.00445 | $0.00458 | $0.00441 | $5.39万 | $2,230.86万 | 0.00% |
| 368 |
THETATHETA
|
$0.1476 | $0.1526 | $0.1469 | $31.54万 | $1.52亿 | 0.41% |
| 596 |
AMATBAMATB
|
$333.54 | $352.03 | $329.96 | $10.43万 | — | -0.66% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 161 |
MAGICMAGIC
|
$0.0867 | $0.0931 | $0.0866 | $97.95万 | $2,807.59万 | -0.91% |
| 53 |
BCH比特现金
|
$260.8 | $271.50 | $260.30 | $582.51万 | $53.72亿 | -1.47% |
| 3 |
ETH以太坊
|
$2245.77 | $2,254.26 | $2,210.00 | $3.90亿 | $2,722.65亿 | 0.51% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0623 | $0.0599 | $10.14万 | $6,131.36万 | -1.32% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 337 |
LUMIALumia
|
$0.0762 | $0.0802 | $0.0761 | $36.11万 | $415.15万 | -1.68% |
| 362 |
ALLOAllora
|
$0.1548 | $0.1601 | $0.1496 | $32.38万 | $3,095.03万 | 3.48% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 614 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $8.86万 | — | 1.73% |
| 503 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.70 | $16.93万 | $7.35亿 | 0.59% |
| 130 |
WIFdogwifhat
|
$0.1625 | $0.1688 | $0.1611 | $128.20万 | $1.66亿 | -1.40% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 139 |
STXStacks
|
$0.3434 | $0.3515 | $0.3273 | $116.75万 | $6.30亿 | 3.43% |
相关站点
共 40 个
Quant _数字货币市值
KORUB _BTC行情
LayerZero _加密货币行情
币安币 _比特币行情
Zilliqa _比特币
Zama _币种排行
Pyth Network _比特币行情
Bubblemaps _以太坊ETH价格
NFPrompt _以太坊ETH价格
波场 _加密货币行情
Zilliqa _比特币
Aerodrome _比特币
Thena _币种排行
USDC _比特币行情
Chainlink _以太坊ETH价格
Wormhole _比特币
Tether Gold _BTC行情
Chainlink _比特币
Gram _以太坊ETH价格
Pudgy Penguins _比特币行情
Worldcoin _BTC行情
BFUSD _BTC行情
RWUSD _加密货币行情
Starknet _币种排行
Artificial _以太坊ETH价格
恒星币 _以太坊ETH价格
Hyperliquid _BTC行情
Worldcoin _币种排行
比特现金 _BTC行情
Pepe _币种排行
ONEchain _加密货币行情
恒星币 _比特币
大零币 _币种排行
USD1 _比特币行情
Raydium _币种排行
BMNRB _比特币行情
LayerZero _加密货币行情
BitTensor _比特币
Aerodrome _加密货币行情
Celo _加密货币行情