24H 最高$30.71
24H 最低$29.62
今日开盘$30.19
24H 成交量$1.32万
流通市值—
24H 涨跌额($0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 646 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $7.73万 | $2,230.86万 | 0.68% |
| 313 |
THETATHETA
|
$0.1493 | $0.1526 | $0.1431 | $41.58万 | $1.52亿 | 4.19% |
| 553 |
AMATBAMATB
|
$332.83 | $352.03 | $325.88 | $14.40万 | — | 1.53% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 152 |
MAGICMAGIC
|
$0.0887 | $0.0931 | $0.0839 | $117.47万 | $2,807.59万 | 4.97% |
| 52 |
BCH比特现金
|
$263 | $277.60 | $261.50 | $774.05万 | $53.72亿 | -4.50% |
| 3 |
ETH以太坊
|
$2241.17 | $2,254.26 | $2,210.00 | $4.53亿 | $2,722.65亿 | 0.07% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0623 | $0.0598 | $8.29万 | $6,131.36万 | 1.50% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 338 |
LUMIALumia
|
$0.0777 | $0.0802 | $0.077 | $37.76万 | $415.15万 | -0.64% |
| 390 |
ALLOAllora
|
$0.1527 | $0.1601 | $0.1452 | $30.50万 | $3,095.03万 | 5.17% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 618 |
FLNCBFLNCB
|
$5.26 | $5.41 | $5.09 | $10.00万 | — | 2.53% |
| 528 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.10 | $16.26万 | $7.35亿 | 0.59% |
| 146 |
WIFdogwifhat
|
$0.1632 | $0.1688 | $0.163 | $122.66万 | $1.66亿 | -0.37% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 123 |
STXStacks
|
$0.35 | $0.3508 | $0.3273 | $153.43万 | $6.30亿 | 1.83% |
相关站点
共 40 个
Bubblemaps _比特币行情
BEAMX _BTC行情
Pudgy Penguins _币种排行
Pepe _加密货币行情
Ethena _数字货币市值
Pudgy Penguins _币种排行
Raydium _比特币行情
INTWB _加密货币行情
TQQQB _数字货币市值
大零币 _加密货币行情
Huma Finance _加密货币行情
狗币 _以太坊ETH价格
比特币 _比特币行情
Vanar Chain _比特币行情
Pudgy Penguins _BTC行情
Gitcoin _加密货币行情
BEAMX _比特币行情
牛来 _比特币行情
NFPrompt _以太坊ETH价格
Caldera _BTC行情
Ethena _币种排行
Vanar Chain _加密货币行情
以太坊 _加密货币行情
Pepe _以太坊ETH价格
以太坊 _BTC行情
Wormhole _比特币
Wrapped _数字货币市值
QQQB _币种排行
Polkadot _币种排行
牛来 _比特币
MarsCoin _数字货币市值
EUR _加密货币行情
Hashflow _数字货币市值
StraitsX USD _以太坊ETH价格
RWUSD _比特币行情
艾达币 _加密货币行情
Pump.fun _比特币
Near Protocol _以太坊ETH价格
EWYB _币种排行
达世币 _加密货币行情