SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.64

0.62% ≈ ￥4868.42 ($4.55)

更新于 2026-11-07 15:25:02

24H 最高$743.16

24H 最低$731.56

今日开盘$733.09

24H 成交量$186.02万

流通市值$2,738.44万

24H 涨跌额($4.55)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
660	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.84万	$2,230.86万	0.00%
364	THETATHETA	$0.1477	$0.1526	$0.1451	$32.06万	$1.52亿	1.23%
593	AMATBAMATB	$333.88	$352.03	$329.96	$10.69万	—	0.28%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
160	MAGICMAGIC	$0.0871	$0.0931	$0.0866	$97.88万	$2,807.59万	-0.80%
52	BCH比特现金	$261.1	$271.50	$260.40	$622.01万	$53.72亿	-1.77%
3	ETH以太坊	$2245.24	$2,254.26	$2,210.00	$4.13亿	$2,722.65亿	1.15%
596	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.06	$10.58万	$6,131.36万	-0.99%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
335	LUMIALumia	$0.0764	$0.0802	$0.0762	$36.31万	$415.15万	-1.55%
363	ALLOAllora	$0.155	$0.1601	$0.1491	$32.18万	$3,095.03万	3.20%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
614	FLNCBFLNCB	$5.29	$5.41	$5.09	$9.11万	—	2.52%
500	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.32万	$7.35亿	0.88%
129	WIFdogwifhat	$0.1627	$0.1688	$0.1611	$127.64万	$1.66亿	-1.15%
456	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
139	STXStacks	$0.3453	$0.3515	$0.3273	$118.63万	$6.30亿	3.20%