24H 最高$0.01908
24H 最低$0.01831
今日开盘$0.01841
24H 成交量$20.17万
流通市值$354.09万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 644 |
ACHAlchemy Pay
|
$0.00446 | $0.00458 | $0.00442 | $7.69万 | $2,230.86万 | 0.45% |
| 334 |
THETATHETA
|
$0.1494 | $0.1526 | $0.1448 | $37.55万 | $1.52亿 | 3.11% |
| 567 |
AMATBAMATB
|
$334.28 | $352.03 | $329.96 | $13.47万 | — | -0.02% |
| 369 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 151 |
MAGICMAGIC
|
$0.088 | $0.0931 | $0.0843 | $117.07万 | $2,807.59万 | 3.90% |
| 52 |
BCH比特现金
|
$263.9 | $277.60 | $261.50 | $766.97万 | $53.72亿 | -4.21% |
| 3 |
ETH以太坊
|
$2249.43 | $2,254.26 | $2,210.00 | $4.53亿 | $2,722.65亿 | 0.36% |
| 632 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0623 | $0.0599 | $8.56万 | $6,131.36万 | 1.33% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 331 |
LUMIALumia
|
$0.0776 | $0.0802 | $0.077 | $38.48万 | $415.15万 | -1.27% |
| 388 |
ALLOAllora
|
$0.1531 | $0.1601 | $0.1466 | $30.15万 | $3,095.03万 | 4.01% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 616 |
FLNCBFLNCB
|
$5.3 | $5.41 | $5.09 | $9.67万 | — | 2.12% |
| 497 |
BNSOLBinance Staked SOL
|
$103.1 | $104.00 | $101.10 | $18.05万 | $7.35亿 | 0.68% |
| 142 |
WIFdogwifhat
|
$0.1634 | $0.1688 | $0.163 | $121.85万 | $1.66亿 | -0.97% |
| 463 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 123 |
STXStacks
|
$0.3473 | $0.3508 | $0.3273 | $152.68万 | $6.30亿 | 1.46% |
相关站点
共 40 个
RWUSD _比特币
USDC _以太坊ETH价格
Near Protocol _币种排行
Polkadot _以太坊ETH价格
Bubblemaps _加密货币行情
Hashflow _币种排行
EWYB _以太坊ETH价格
Aave _数字货币市值
Hedera _比特币
以太坊 _币种排行
Ethena _加密货币行情
Wormhole _加密货币行情
SOXSB _数字货币市值
LayerZero _数字货币市值
ONEchain _加密货币行情
Polygon _BTC行情
Near Protocol _比特币
BMNRB _加密货币行情
莱特币 _加密货币行情
Avalanche _比特币行情
Thena _BTC行情
Plasma _比特币
Pump.fun _以太坊ETH价格
Wrapped _币种排行
Pump.fun _加密货币行情
Thena _数字货币市值
Pump.fun _币种排行
SOXSB _加密货币行情
BMNRB _数字货币市值
Caldera _比特币
Tether Gold _加密货币行情
比特币 _数字货币市值
艾达币 _比特币行情
Pump.fun _币种排行
Quant _币种排行
Avalanche _加密货币行情
Ethena _加密货币行情
Arbitrum _比特币行情
Aster _加密货币行情
Near Protocol _比特币