24H 最高$0.05002
24H 最低$0.04589
今日开盘$0.0468
24H 成交量$21.35万
流通市值$1,226.50万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 646 |
ACHAlchemy Pay
|
$0.00445 | $0.00458 | $0.00431 | $9.29万 | $2,230.86万 | 0.45% |
| 284 |
THETATHETA
|
$0.1501 | $0.1526 | $0.1388 | $50.15万 | $1.52亿 | 5.11% |
| 512 |
AMATBAMATB
|
$334.37 | $352.03 | $315.44 | $18.90万 | — | 3.93% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 166 |
MAGICMAGIC
|
$0.0895 | $0.0931 | $0.0816 | $112.53万 | $2,807.59万 | 9.41% |
| 52 |
BCH比特现金
|
$263.3 | $279.10 | $261.50 | $985.23万 | $53.72亿 | -3.41% |
| 3 |
ETH以太坊
|
$2230.81 | $2,251.00 | $2,206.28 | $5.48亿 | $2,722.65亿 | -0.22% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0623 | $0.0589 | $8.92万 | $6,131.36万 | 1.67% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 341 |
LUMIALumia
|
$0.0783 | $0.0802 | $0.0763 | $39.89万 | $415.15万 | 0.51% |
| 395 |
ALLOAllora
|
$0.153 | $0.1601 | $0.1388 | $33.26万 | $3,095.03万 | 7.14% |
| 235 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 613 |
FLNCBFLNCB
|
$5.31 | $5.41 | $4.98 | $11.24万 | — | 3.71% |
| 446 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $100.40 | $25.57万 | $7.35亿 | 0.59% |
| 155 |
WIFdogwifhat
|
$0.1654 | $0.1688 | $0.159 | $127.79万 | $1.66亿 | 1.04% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 117 |
STXStacks
|
$0.3442 | $0.3533 | $0.3273 | $196.28万 | $6.30亿 | -1.63% |
相关站点
共 40 个
SOXSB _比特币
波场 _数字货币市值
TONToken _以太坊ETH价格
以太坊 _比特币行情
Avalanche _比特币
RWUSD _BTC行情
BFUSD _比特币
TQQQB _加密货币行情
EUR _加密货币行情
Chainlink _币种排行
AAOIB _数字货币市值
Filecoin _比特币行情
RWUSD _加密货币行情
Internet _数字货币市值
大零币 _比特币
ONEchain _比特币行情
Pudgy Penguins _加密货币行情
波场 _比特币行情
Celestia _比特币
Huma Finance _币种排行
Worldcoin _比特币
波场 _币种排行
KORUB _币种排行
USDC _比特币
Thena _币种排行
比特现金 _比特币行情
Official _比特币
Chainlink _比特币行情
AAOIB _比特币
Ripple USD _以太坊ETH价格
Plasma _比特币
Official _数字货币市值
Raydium _数字货币市值
Celo _比特币
TQQQB _以太坊ETH价格
Worldcoin _BTC行情
Ethena _比特币
Polygon _比特币
United Stables _比特币行情
USDC _以太坊ETH价格