24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 646 |
ACHAlchemy Pay
|
$0.00446 | $0.00458 | $0.00431 | $9.23万 | $2,230.86万 | 0.68% |
| 283 |
THETATHETA
|
$0.1491 | $0.1526 | $0.1388 | $50.00万 | $1.52亿 | 4.27% |
| 514 |
AMATBAMATB
|
$333.89 | $352.03 | $315.44 | $18.39万 | — | 3.77% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 165 |
MAGICMAGIC
|
$0.0902 | $0.0931 | $0.0816 | $112.61万 | $2,807.59万 | 9.07% |
| 52 |
BCH比特现金
|
$262.5 | $279.10 | $261.50 | $970.92万 | $53.72亿 | -4.37% |
| 3 |
ETH以太坊
|
$2226.5 | $2,251.00 | $2,206.28 | $5.23亿 | $2,722.65亿 | -0.56% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0623 | $0.0589 | $8.89万 | $6,131.36万 | 1.67% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 349 |
LUMIALumia
|
$0.0781 | $0.0802 | $0.0763 | $38.25万 | $415.15万 | 0.00% |
| 387 |
ALLOAllora
|
$0.1529 | $0.1601 | $0.1388 | $34.05万 | $3,095.03万 | 7.00% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 611 |
FLNCBFLNCB
|
$5.29 | $5.41 | $4.98 | $11.12万 | — | 2.92% |
| 448 |
BNSOLBinance Staked SOL
|
$102.2 | $104.00 | $100.40 | $25.07万 | $7.35亿 | -0.29% |
| 152 |
WIFdogwifhat
|
$0.1647 | $0.1688 | $0.159 | $128.66万 | $1.66亿 | 0.24% |
| 485 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 121 |
STXStacks
|
$0.3419 | $0.3498 | $0.3273 | $183.97万 | $6.30亿 | -1.21% |
相关站点
共 40 个
EWYB _比特币
比特现金 _比特币行情
KORUB _币种排行
Hyperliquid _比特币行情
瑞波币 _比特币
Polygon _BTC行情
First Digital _数字货币市值
Zama _比特币行情
Arbitrum _数字货币市值
Ripple USD _币种排行
Ethena _数字货币市值
波场 _BTC行情
牛来 _比特币
Aster _币种排行
EWYB _比特币
大零币 _币种排行
BEAMX _币种排行
First Digital _币种排行
Wormhole _以太坊ETH价格
Wormhole _以太坊ETH价格
Chainlink _以太坊ETH价格
Plasma _以太坊ETH价格
EUR _数字货币市值
Chainlink _加密货币行情
USD1 _比特币
First Digital _加密货币行情
Celestia _数字货币市值
Near Protocol _比特币
艾达币 _比特币行情
OFFICIAL TRUMP _数字货币市值
Hedera _以太坊ETH价格
Gitcoin _比特币
币安币 _比特币
Arbitrum _比特币行情
ONEchain _币种排行
Pepe _比特币
Polkadot _数字货币市值
MarsCoin _比特币
USDC _以太坊ETH价格
INTWB _加密货币行情