24H 最高$1.86
24H 最低$1.69
今日开盘$1.6966
24H 成交量$351.18万
流通市值$4.90亿
24H 涨跌额($0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 662 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $5.90万 | $2,230.86万 | 0.00% |
| 350 |
THETATHETA
|
$0.1483 | $0.1526 | $0.1451 | $34.09万 | $1.52亿 | 1.23% |
| 580 |
AMATBAMATB
|
$333.96 | $352.03 | $329.96 | $11.37万 | — | -0.32% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 144 |
MAGICMAGIC
|
$0.0874 | $0.0931 | $0.0864 | $115.61万 | $2,807.59万 | 1.04% |
| 49 |
BCH比特现金
|
$262.4 | $277.60 | $260.60 | $753.42万 | $53.72亿 | -4.86% |
| 3 |
ETH以太坊
|
$2249.09 | $2,254.26 | $2,210.00 | $4.33亿 | $2,722.65亿 | 0.95% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.0623 | $0.06 | $10.78万 | $6,131.36万 | -0.66% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 334 |
LUMIALumia
|
$0.0766 | $0.0802 | $0.0764 | $36.83万 | $415.15万 | -1.80% |
| 371 |
ALLOAllora
|
$0.1554 | $0.1601 | $0.1486 | $31.44万 | $3,095.03万 | 3.67% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 620 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.97万 | — | 2.12% |
| 507 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.40 | $16.73万 | $7.35亿 | 0.79% |
| 134 |
WIFdogwifhat
|
$0.1618 | $0.1688 | $0.1611 | $125.53万 | $1.66亿 | -2.18% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 129 |
STXStacks
|
$0.3463 | $0.3515 | $0.3273 | $131.75万 | $6.30亿 | 3.07% |
相关站点
共 40 个
CyberConnect _比特币
BitTensor _BTC行情
Celo _比特币行情
Zilliqa _以太坊ETH价格
应用链 _加密货币行情
Pudgy Penguins _数字货币市值
SOXSB _以太坊ETH价格
币安币 _以太坊ETH价格
QQQB _加密货币行情
QQQB _数字货币市值
TQQQB _比特币行情
Polygon _比特币
瑞波币 _BTC行情
Artificial _比特币行情
狗币 _币种排行
Avalanche _以太坊ETH价格
Celo _数字货币市值
Pepe _比特币行情
Moonriver _BTC行情
Moonriver _比特币
Aerodrome _加密货币行情
Chainlink _币种排行
比特币 _比特币行情
Pepe _加密货币行情
Hyperliquid _比特币行情
USDC _BTC行情
Starknet _BTC行情
BEAMX _比特币
波场 _比特币
狗币 _BTC行情
USDC _比特币
瑞波币 _比特币行情
Moonriver _比特币
Arbitrum _比特币
Zama _数字货币市值
Tether Gold _数字货币市值
Huma Finance _BTC行情
SOXSB _BTC行情
Aerodrome _数字货币市值
Hedera _比特币