24H 最高$0.01286
24H 最低$0.01205
今日开盘$0.01206
24H 成交量$36.54万
流通市值$297.51万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 663 |
ACHAlchemy Pay
|
$0.00445 | $0.00458 | $0.00441 | $5.89万 | $2,230.86万 | 0.00% |
| 350 |
THETATHETA
|
$0.1477 | $0.1526 | $0.1451 | $34.09万 | $1.52亿 | 0.68% |
| 584 |
AMATBAMATB
|
$333.5 | $352.03 | $329.96 | $11.05万 | — | -0.02% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 154 |
MAGICMAGIC
|
$0.0874 | $0.0931 | $0.0866 | $107.55万 | $2,807.59万 | -1.02% |
| 48 |
BCH比特现金
|
$261.2 | $277.60 | $260.60 | $744.55万 | $53.72亿 | -5.57% |
| 3 |
ETH以太坊
|
$2245.99 | $2,254.26 | $2,210.00 | $4.24亿 | $2,722.65亿 | 0.81% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0623 | $0.06 | $10.79万 | $6,131.36万 | -0.66% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 328 |
LUMIALumia
|
$0.0764 | $0.0802 | $0.0763 | $37.14万 | $415.15万 | -1.67% |
| 370 |
ALLOAllora
|
$0.1559 | $0.1601 | $0.1486 | $31.86万 | $3,095.03万 | 4.56% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 617 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $8.96万 | — | 1.93% |
| 504 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.40 | $16.78万 | $7.35亿 | 0.59% |
| 133 |
WIFdogwifhat
|
$0.1616 | $0.1688 | $0.1611 | $125.71万 | $1.66亿 | -1.94% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 138 |
STXStacks
|
$0.3437 | $0.3515 | $0.3273 | $120.26万 | $6.30亿 | 1.93% |
相关站点
共 40 个
Worldcoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Plasma _数字货币市值
Injective _加密货币行情
达世币 _数字货币市值
Zama _数字货币市值
比特币 _BTC行情
Pyth Network _以太坊ETH价格
Raydium _加密货币行情
Wormhole _数字货币市值
Ondo _比特币
Moonriver _数字货币市值
Ondo _加密货币行情
Plasma _比特币行情
Gitcoin _比特币
Official _以太坊ETH价格
BFUSD _以太坊ETH价格
Moonriver _比特币行情
狗币 _比特币
Zama _数字货币市值
Zilliqa _币种排行
Moonriver _比特币行情
Sui _加密货币行情
Starknet _币种排行
Ripple USD _比特币行情
Aptos _数字货币市值
比特币 _比特币行情
Uniswap _币种排行
Wormhole _BTC行情
Vanar Chain _以太坊ETH价格
Act I : The _BTC行情
Near Protocol _比特币
Filecoin _比特币行情
达世币 _数字货币市值
莱特币 _比特币行情
Zilliqa _比特币
Gitcoin _比特币行情
Aerodrome _BTC行情
大零币 _币种排行
Zilliqa _比特币