24H 最高$1.72
24H 最低$1.63
今日开盘$1.663
24H 成交量$150.62万
流通市值$2.75亿
24H 涨跌额($0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 631 |
ACHAlchemy Pay
|
$0.0045 | $0.00458 | $0.00431 | $10.97万 | $2,230.86万 | 1.35% |
| 275 |
THETATHETA
|
$0.1504 | $0.1526 | $0.1388 | $53.72万 | $1.52亿 | 4.16% |
| 487 |
AMATBAMATB
|
$333.07 | $352.03 | $315.44 | $21.74万 | — | 1.65% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 170 |
MAGICMAGIC
|
$0.09 | $0.0931 | $0.0808 | $109.62万 | $2,807.59万 | 11.25% |
| 51 |
BCH比特现金
|
$265.8 | $279.10 | $261.50 | $1,018.65万 | $53.72亿 | -3.31% |
| 3 |
ETH以太坊
|
$2232.06 | $2,269.61 | $2,206.28 | $5.85亿 | $2,722.65亿 | -0.96% |
| 651 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0623 | $0.0589 | $9.34万 | $6,131.36万 | 1.17% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 336 |
LUMIALumia
|
$0.078 | $0.0802 | $0.0763 | $41.48万 | $415.15万 | -0.26% |
| 392 |
ALLOAllora
|
$0.1521 | $0.1601 | $0.1388 | $34.30万 | $3,095.03万 | 5.19% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 610 |
FLNCBFLNCB
|
$5.27 | $5.41 | $4.98 | $11.98万 | — | 2.13% |
| 441 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $100.40 | $27.19万 | $7.35亿 | 0.59% |
| 160 |
WIFdogwifhat
|
$0.1668 | $0.1688 | $0.159 | $126.47万 | $1.66亿 | 1.52% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 118 |
STXStacks
|
$0.3377 | $0.354 | $0.3273 | $209.64万 | $6.30亿 | -2.51% |
相关站点
共 40 个
Celo _BTC行情
Plasma _比特币
EUR _BTC行情
Worldcoin _币种排行
Huma Finance _比特币
AAOIB _比特币行情
USDC _数字货币市值
Near Protocol _BTC行情
EUR _以太坊ETH价格
Polkadot _比特币行情
Zama _以太坊ETH价格
USD1 _加密货币行情
莱特币 _BTC行情
Sui _加密货币行情
Tether Gold _比特币行情
USD1 _以太坊ETH价格
Celestia _币种排行
币安币 _比特币行情
Aptos _币种排行
Polygon _以太坊ETH价格
Aptos _比特币
Ether.fi _加密货币行情
Ripple USD _BTC行情
NFPrompt _BTC行情
SNXXB _BTC行情
MRVLB _数字货币市值
恒星币 _数字货币市值
Aster _加密货币行情
Uniswap _比特币行情
Hyperliquid _BTC行情
PAX Gold _币种排行
达世币 _比特币
Pepe _币种排行
瑞波币 _以太坊ETH价格
波场 _币种排行
Aave _数字货币市值
NBISB _比特币行情
Tether Gold _币种排行
比特币
AAOIB _数字货币市值