24H 最高$0.378
24H 最低$0.355
今日开盘$0.361
24H 成交量$13.50万
流通市值$3,753.25万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 655 |
ACHAlchemy Pay
|
$0.00445 | $0.00458 | $0.00431 | $8.40万 | $2,230.86万 | 1.60% |
| 287 |
THETATHETA
|
$0.1491 | $0.1526 | $0.1388 | $49.51万 | $1.52亿 | 5.60% |
| 521 |
AMATBAMATB
|
$334.33 | $352.03 | $315.44 | $18.08万 | — | 4.66% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 162 |
MAGICMAGIC
|
$0.0898 | $0.0931 | $0.0816 | $113.93万 | $2,807.59万 | 9.78% |
| 52 |
BCH比特现金
|
$264.4 | $279.10 | $261.50 | $957.57万 | $53.72亿 | -2.18% |
| 3 |
ETH以太坊
|
$2240.6 | $2,254.26 | $2,206.28 | $5.15亿 | $2,722.65亿 | 0.19% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0607 | $0.0623 | $0.0589 | $9.17万 | $6,131.36万 | 2.36% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 471 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 338 |
LUMIALumia
|
$0.0778 | $0.0802 | $0.0763 | $39.44万 | $415.15万 | 1.04% |
| 387 |
ALLOAllora
|
$0.1521 | $0.1601 | $0.1388 | $33.86万 | $3,095.03万 | 8.03% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 613 |
FLNCBFLNCB
|
$5.31 | $5.41 | $4.98 | $10.98万 | — | 4.53% |
| 450 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $100.40 | $23.90万 | $7.35亿 | 0.59% |
| 149 |
WIFdogwifhat
|
$0.1641 | $0.1688 | $0.159 | $129.78万 | $1.66亿 | 1.36% |
| 485 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 126 |
STXStacks
|
$0.3468 | $0.3498 | $0.3273 | $160.92万 | $6.30亿 | 2.36% |
相关站点
共 40 个
Caldera _以太坊ETH价格
牛来 _比特币
Quant _数字货币市值
Aptos _加密货币行情
Filecoin _币种排行
Ondo _币种排行
Avalanche _比特币行情
NBISB _BTC行情
LayerZero _BTC行情
LayerZero _BTC行情
Aave _加密货币行情
大零币 _币种排行
恒星币 _以太坊ETH价格
波场 _BTC行情
瑞波币 _比特币行情
Zama _加密货币行情
Hyperliquid _数字货币市值
Ripple USD _BTC行情
EUR _比特币
United Stables _币种排行
比特现金 _币种排行
Chainlink _比特币
Ether.fi _BTC行情
Chainlink _BTC行情
Pump.fun _BTC行情
Pudgy Penguins _以太坊ETH价格
比特币 _数字货币市值
Act I : The _BTC行情
NBISB _以太坊ETH价格
Worldcoin _比特币行情
BitTensor _以太坊ETH价格
KORUB _数字货币市值
Aerodrome _数字货币市值
StraitsX USD _BTC行情
United Stables _BTC行情
MRVLB _加密货币行情
NFPrompt _比特币
Official _以太坊ETH价格
METAB _数字货币市值
TQQQB _加密货币行情