24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 655 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00431 | $8.42万 | $2,230.86万 | 1.14% |
| 286 |
THETATHETA
|
$0.1491 | $0.1526 | $0.1388 | $49.52万 | $1.52亿 | 5.22% |
| 522 |
AMATBAMATB
|
$334.55 | $352.03 | $315.44 | $18.12万 | — | 4.33% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 162 |
MAGICMAGIC
|
$0.0895 | $0.0931 | $0.0816 | $113.89万 | $2,807.59万 | 9.41% |
| 52 |
BCH比特现金
|
$264.8 | $279.10 | $261.50 | $957.79万 | $53.72亿 | -2.40% |
| 3 |
ETH以太坊
|
$2241.67 | $2,254.26 | $2,206.28 | $5.17亿 | $2,722.65亿 | -0.07% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0607 | $0.0623 | $0.0589 | $9.14万 | $6,131.36万 | 2.02% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 339 |
LUMIALumia
|
$0.0779 | $0.0802 | $0.0763 | $39.23万 | $415.15万 | 0.78% |
| 386 |
ALLOAllora
|
$0.152 | $0.1601 | $0.1388 | $33.88万 | $3,095.03万 | 7.50% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 614 |
FLNCBFLNCB
|
$5.31 | $5.41 | $4.98 | $10.98万 | — | 4.12% |
| 450 |
BNSOLBinance Staked SOL
|
$102.8 | $104.00 | $100.40 | $24.03万 | $7.35亿 | 0.39% |
| 149 |
WIFdogwifhat
|
$0.1643 | $0.1688 | $0.159 | $129.96万 | $1.66亿 | 1.05% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 126 |
STXStacks
|
$0.3459 | $0.3498 | $0.3273 | $161.85万 | $6.30亿 | 1.41% |
相关站点
共 40 个
TONToken _BTC行情
Ripple USD _比特币
瑞波币 _比特币
First Digital _比特币行情
Near Protocol _数字货币市值
Ethena _币种排行
NBISB _加密货币行情
TONToken _数字货币市值
Pepe _加密货币行情
Quant _以太坊ETH价格
瑞波币 _比特币
SOXSB _BTC行情
MRVLB _币种排行
Bubblemaps _加密货币行情
SNXXB _币种排行
牛来 _以太坊ETH价格
NBISB _比特币
METAB _加密货币行情
Tether Gold _币种排行
Near Protocol _数字货币市值
比特现金 _比特币行情
Solana _BTC行情
TQQQB _数字货币市值
Celestia _币种排行
ONEchain _比特币行情
EWYB _以太坊ETH价格
Polygon _BTC行情
LayerZero _以太坊ETH价格
比特现金 _比特币
USDC _BTC行情
Thena _数字货币市值
StraitsX USD _加密货币行情
艾达币 _BTC行情
TONToken _比特币
Filecoin _比特币行情
Aave _币种排行
MarsCoin _BTC行情
DRAMB _BTC行情
Ripple USD _加密货币行情
First Digital _数字货币市值