24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.43亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 663 |
ACHAlchemy Pay
|
$0.00443 | $0.00458 | $0.00441 | $5.94万 | $2,230.86万 | -0.23% |
| 349 |
THETATHETA
|
$0.1483 | $0.1526 | $0.1451 | $34.71万 | $1.52亿 | 1.44% |
| 573 |
AMATBAMATB
|
$334.7 | $352.03 | $329.96 | $11.89万 | — | -0.13% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 142 |
MAGICMAGIC
|
$0.0881 | $0.0931 | $0.0855 | $117.51万 | $2,807.59万 | 2.80% |
| 50 |
BCH比特现金
|
$262.8 | $277.60 | $260.60 | $763.47万 | $53.72亿 | -5.02% |
| 3 |
ETH以太坊
|
$2242.88 | $2,254.26 | $2,210.00 | $4.43亿 | $2,722.65亿 | 0.41% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.0623 | $0.06 | $10.46万 | $6,131.36万 | -0.17% |
| 327 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 343 |
LUMIALumia
|
$0.0769 | $0.0802 | $0.0766 | $35.57万 | $415.15万 | -1.91% |
| 388 |
ALLOAllora
|
$0.155 | $0.1601 | $0.1486 | $29.83万 | $3,095.03万 | 2.99% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 622 |
FLNCBFLNCB
|
$5.3 | $5.41 | $5.09 | $9.04万 | — | 1.92% |
| 507 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $101.10 | $16.93万 | $7.35亿 | 0.69% |
| 134 |
WIFdogwifhat
|
$0.1615 | $0.1688 | $0.1611 | $126.29万 | $1.66亿 | -2.42% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 126 |
STXStacks
|
$0.3452 | $0.3515 | $0.3273 | $142.85万 | $6.30亿 | 0.38% |
相关站点
共 40 个
Worldcoin _加密货币行情
Thena _数字货币市值
Filecoin _比特币行情
Official _数字货币市值
EWYB _比特币行情
Aptos _比特币行情
KORUB _比特币
MarsCoin _比特币行情
TQQQB _数字货币市值
Filecoin _币种排行
BEAMX _以太坊ETH价格
Aster _加密货币行情
Zilliqa _加密货币行情
BitTensor _加密货币行情
Ether.fi _币种排行
EUR _数字货币市值
Plasma _加密货币行情
狗币 _以太坊ETH价格
狗币 _数字货币市值
Huma Finance _数字货币市值
恒星币 _币种排行
TONToken _比特币
Quant _以太坊ETH价格
Pepe _加密货币行情
PAX Gold _数字货币市值
Starknet _比特币行情
Ripple USD _比特币
Bubblemaps _数字货币市值
BFUSD _比特币行情
Zama _BTC行情
达世币 _以太坊ETH价格
Solana _加密货币行情
StraitsX USD _比特币
PAX Gold _币种排行
Artificial _以太坊ETH价格
Quant _比特币
CyberConnect _数字货币市值
Celestia _BTC行情
Gram _币种排行
Raydium _加密货币行情