24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,866.72万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 655 |
ACHAlchemy Pay
|
$0.00446 | $0.00458 | $0.00431 | $8.44万 | $2,230.86万 | 1.60% |
| 286 |
THETATHETA
|
$0.1493 | $0.1526 | $0.1388 | $49.54万 | $1.52亿 | 5.07% |
| 522 |
AMATBAMATB
|
$334.55 | $352.03 | $315.44 | $18.13万 | — | 4.47% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 162 |
MAGICMAGIC
|
$0.0896 | $0.0931 | $0.0816 | $113.84万 | $2,807.59万 | 9.00% |
| 52 |
BCH比特现金
|
$264.6 | $279.10 | $261.50 | $958.12万 | $53.72亿 | -2.47% |
| 3 |
ETH以太坊
|
$2240.28 | $2,254.26 | $2,206.28 | $5.20亿 | $2,722.65亿 | -0.11% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0607 | $0.0623 | $0.0589 | $9.16万 | $6,131.36万 | 2.02% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 471 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 348 |
LUMIALumia
|
$0.078 | $0.0802 | $0.0763 | $38.50万 | $415.15万 | 0.65% |
| 386 |
ALLOAllora
|
$0.1523 | $0.1601 | $0.1388 | $33.94万 | $3,095.03万 | 7.63% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 614 |
FLNCBFLNCB
|
$5.33 | $5.41 | $4.98 | $10.98万 | — | 4.51% |
| 451 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $100.40 | $24.06万 | $7.35亿 | 0.29% |
| 149 |
WIFdogwifhat
|
$0.1643 | $0.1688 | $0.159 | $129.60万 | $1.66亿 | 0.92% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 126 |
STXStacks
|
$0.3441 | $0.3498 | $0.3273 | $160.98万 | $6.30亿 | 0.47% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Raydium _数字货币市值
Bubblemaps _BTC行情
Bubblemaps _币种排行
Tether Gold _BTC行情
USDC _BTC行情
SNXXB _加密货币行情
Wrapped _数字货币市值
Solana _BTC行情
Gram _BTC行情
Sui _数字货币市值
CyberConnect _以太坊ETH价格
Celestia _币种排行
Pump.fun _数字货币市值
Wrapped _比特币
Worldcoin _加密货币行情
Aave _币种排行
狗币 _BTC行情
Hedera _加密货币行情
ONEchain _加密货币行情
狗币 _BTC行情
Injective _BTC行情
KORUB _数字货币市值
Starknet _以太坊ETH价格
First Digital _比特币
Aptos _币种排行
Ethena _数字货币市值
Aerodrome _数字货币市值
SNXXB _BTC行情
KORUB _以太坊ETH价格
Celestia _BTC行情
Zama _比特币行情
INTWB _以太坊ETH价格
NBISB _币种排行
Hyperliquid _比特币行情
SNXXB _比特币行情
Ondo _以太坊ETH价格
MarsCoin _数字货币市值
Solana _比特币行情
Aerodrome _加密货币行情