24H 最高$48.72
24H 最低$43.83
今日开盘$44.44
24H 成交量$386.42万
流通市值$6.20亿
24H 涨跌额($2.49)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 654 |
ACHAlchemy Pay
|
$0.00443 | $0.00458 | $0.00431 | $8.41万 | $2,230.86万 | 1.14% |
| 290 |
THETATHETA
|
$0.1488 | $0.1526 | $0.1388 | $48.77万 | $1.52亿 | 5.38% |
| 520 |
AMATBAMATB
|
$334.83 | $352.03 | $315.44 | $18.00万 | — | 4.91% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 162 |
MAGICMAGIC
|
$0.0892 | $0.0931 | $0.0817 | $115.08万 | $2,807.59万 | 8.91% |
| 53 |
BCH比特现金
|
$264.3 | $279.10 | $261.50 | $940.64万 | $53.72亿 | -2.76% |
| 3 |
ETH以太坊
|
$2240.24 | $2,254.26 | $2,206.28 | $5.11亿 | $2,722.65亿 | 0.44% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.0623 | $0.0589 | $8.94万 | $6,131.36万 | 1.85% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 342 |
LUMIALumia
|
$0.0775 | $0.0802 | $0.0763 | $38.91万 | $415.15万 | 0.65% |
| 385 |
ALLOAllora
|
$0.152 | $0.1601 | $0.1388 | $33.71万 | $3,095.03万 | 7.65% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 614 |
FLNCBFLNCB
|
$5.3 | $5.41 | $4.98 | $11.00万 | — | 4.54% |
| 454 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $100.40 | $23.20万 | $7.35亿 | 0.79% |
| 149 |
WIFdogwifhat
|
$0.1635 | $0.1688 | $0.159 | $129.40万 | $1.66亿 | 1.36% |
| 482 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 126 |
STXStacks
|
$0.3458 | $0.3498 | $0.3273 | $160.61万 | $6.30亿 | 1.98% |
相关站点
共 40 个
莱特币 _币种排行
Pepe _BTC行情
Injective _加密货币行情
LayerZero _加密货币行情
达世币 _BTC行情
United Stables _以太坊ETH价格
Raydium _以太坊ETH价格
Act I : The _比特币行情
Zilliqa _加密货币行情
莱特币 _以太坊ETH价格
StraitsX USD _加密货币行情
NBISB _数字货币市值
Internet _加密货币行情
BMNRB _比特币
Plasma _以太坊ETH价格
DRAMB _以太坊ETH价格
TONToken _比特币行情
Tether Gold _币种排行
ONEchain _以太坊ETH价格
Hyperliquid _BTC行情
QQQB _币种排行
莱特币 _比特币
RWUSD _数字货币市值
Thena _币种排行
StraitsX USD _比特币
Aster _加密货币行情
United Stables _币种排行
Sui _比特币行情
BMNRB _比特币行情
LayerZero _比特币
Zama _加密货币行情
达世币 _加密货币行情
Aster _比特币行情
USD1 _加密货币行情
艾达币 _BTC行情
大零币 _加密货币行情
BEAMX _比特币行情
SNXXB _以太坊ETH价格
Artificial _比特币
Chainlink _比特币行情