24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 662 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $5.92万 | $2,230.86万 | 0.45% |
| 350 |
THETATHETA
|
$0.1481 | $0.1526 | $0.1451 | $34.24万 | $1.52亿 | 1.51% |
| 578 |
AMATBAMATB
|
$333.93 | $352.03 | $329.96 | $11.51万 | — | 0.39% |
| 360 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 143 |
MAGICMAGIC
|
$0.0875 | $0.0931 | $0.0855 | $116.29万 | $2,807.59万 | 2.34% |
| 49 |
BCH比特现金
|
$262.5 | $277.60 | $260.60 | $756.43万 | $53.72亿 | -4.72% |
| 3 |
ETH以太坊
|
$2249.43 | $2,254.26 | $2,210.00 | $4.33亿 | $2,722.65亿 | 1.22% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0623 | $0.06 | $10.63万 | $6,131.36万 | -0.33% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 334 |
LUMIALumia
|
$0.0766 | $0.0802 | $0.0765 | $37.02万 | $415.15万 | -1.42% |
| 376 |
ALLOAllora
|
$0.1553 | $0.1601 | $0.1486 | $30.97万 | $3,095.03万 | 3.81% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 621 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.97万 | — | 1.93% |
| 504 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.10 | $17.02万 | $7.35亿 | 1.38% |
| 135 |
WIFdogwifhat
|
$0.1617 | $0.1688 | $0.1611 | $125.30万 | $1.66亿 | -1.82% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 126 |
STXStacks
|
$0.3453 | $0.3515 | $0.3273 | $137.58万 | $6.30亿 | 2.95% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Uniswap _比特币行情
Polygon _比特币行情
Act I : The _BTC行情
Ripple USD _以太坊ETH价格
Celestia _以太坊ETH价格
TONToken _比特币
Aave _加密货币行情
First Digital _加密货币行情
Plasma _比特币行情
Vanar Chain _BTC行情
狗币 _比特币行情
Uniswap _BTC行情
Gram _BTC行情
Ondo _比特币
Polkadot _比特币行情
Worldcoin _数字货币市值
Near Protocol _数字货币市值
Vanar Chain _币种排行
Plasma _比特币
Pudgy Penguins _加密货币行情
MarsCoin _数字货币市值
Starknet _比特币行情
LayerZero _比特币行情
比特币 _加密货币行情
Uniswap _加密货币行情
Sui _BTC行情
Ethena _比特币
Aave _数字货币市值
Pump.fun _BTC行情
Pump.fun _比特币行情
Sui _比特币
BFUSD _比特币
Bubblemaps _比特币
Artificial _加密货币行情
Aster _加密货币行情
Uniswap _比特币行情
Hashflow _加密货币行情
Filecoin _BTC行情
Moonriver _币种排行