24H 最高$0.03844
24H 最低$0.03605
今日开盘$0.03836
24H 成交量$152.46万
流通市值$7,557.13万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 645 |
ACHAlchemy Pay
|
$0.00446 | $0.00458 | $0.00431 | $9.32万 | $2,230.86万 | 0.23% |
| 286 |
THETATHETA
|
$0.15 | $0.1526 | $0.1388 | $49.82万 | $1.52亿 | 4.17% |
| 502 |
AMATBAMATB
|
$331.86 | $352.03 | $315.44 | $20.19万 | — | 3.42% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 166 |
MAGICMAGIC
|
$0.0902 | $0.0931 | $0.0816 | $112.02万 | $2,807.59万 | 10.00% |
| 52 |
BCH比特现金
|
$264.2 | $279.10 | $261.50 | $989.32万 | $53.72亿 | -4.28% |
| 3 |
ETH以太坊
|
$2230.92 | $2,251.65 | $2,206.28 | $5.58亿 | $2,722.65亿 | -0.89% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0607 | $0.0623 | $0.0589 | $9.12万 | $6,131.36万 | 0.66% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 344 |
LUMIALumia
|
$0.0779 | $0.0802 | $0.0763 | $39.38万 | $415.15万 | -1.39% |
| 397 |
ALLOAllora
|
$0.1521 | $0.1601 | $0.1388 | $33.10万 | $3,095.03万 | 5.77% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 202 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 611 |
FLNCBFLNCB
|
$5.29 | $5.41 | $4.98 | $11.51万 | — | 2.92% |
| 446 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $100.40 | $25.69万 | $7.35亿 | 0.00% |
| 155 |
WIFdogwifhat
|
$0.1653 | $0.1688 | $0.159 | $127.48万 | $1.66亿 | 0.00% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 116 |
STXStacks
|
$0.3448 | $0.3533 | $0.3273 | $200.39万 | $6.30亿 | -2.16% |
相关站点
共 40 个
Pepe _数字货币市值
Tether Gold _加密货币行情
INTWB _比特币
INTWB _加密货币行情
Injective _比特币
Chainlink _比特币
LayerZero _比特币
AAOIB _比特币行情
艾达币 _加密货币行情
PAX Gold _币种排行
Polygon _比特币行情
Filecoin _币种排行
Ripple USD _数字货币市值
Hedera _以太坊ETH价格
QQQB _以太坊ETH价格
Aptos _比特币行情
Gram _比特币行情
Pump.fun _数字货币市值
Plasma _币种排行
Arbitrum _BTC行情
Uniswap _币种排行
Thena _加密货币行情
Plasma _比特币行情
狗币 _以太坊ETH价格
United Stables _比特币行情
BMNRB _币种排行
First Digital _以太坊ETH价格
USD1 _以太坊ETH价格
Official _币种排行
Wormhole _以太坊ETH价格
Polygon _数字货币市值
SNXXB _BTC行情
Act I : The _比特币
AAOIB _数字货币市值
Gram _比特币行情
Artificial _数字货币市值
BitTensor _以太坊ETH价格
Uniswap _币种排行
Near Protocol _BTC行情
Wrapped _BTC行情