24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 667 |
ACHAlchemy Pay
|
$0.00445 | $0.00458 | $0.00441 | $5.36万 | $2,230.86万 | -0.22% |
| 368 |
THETATHETA
|
$0.1475 | $0.1526 | $0.1469 | $31.55万 | $1.52亿 | 0.34% |
| 596 |
AMATBAMATB
|
$333.81 | $352.03 | $329.96 | $10.39万 | — | -0.46% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 161 |
MAGICMAGIC
|
$0.0864 | $0.0931 | $0.0864 | $98.05万 | $2,807.59万 | -2.26% |
| 53 |
BCH比特现金
|
$261.1 | $271.50 | $260.30 | $582.14万 | $53.72亿 | -1.21% |
| 3 |
ETH以太坊
|
$2245.99 | $2,254.26 | $2,210.00 | $3.82亿 | $2,722.65亿 | 0.78% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0623 | $0.0599 | $10.11万 | $6,131.36万 | -1.31% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 340 |
LUMIALumia
|
$0.0761 | $0.0802 | $0.0761 | $35.84万 | $415.15万 | -1.55% |
| 360 |
ALLOAllora
|
$0.154 | $0.1601 | $0.1498 | $32.79万 | $3,095.03万 | 2.80% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 615 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $8.86万 | — | 1.73% |
| 505 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.70 | $16.88万 | $7.35亿 | 0.79% |
| 130 |
WIFdogwifhat
|
$0.1625 | $0.1688 | $0.1611 | $128.12万 | $1.66亿 | -1.52% |
| 455 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 146 |
STXStacks
|
$0.343 | $0.3515 | $0.328 | $112.58万 | $6.30亿 | 4.41% |
相关站点
共 40 个
Filecoin _比特币
波场 _BTC行情
Near Protocol _BTC行情
Zama _比特币行情
Pump.fun _BTC行情
Moonriver _以太坊ETH价格
达世币 _BTC行情
Internet _以太坊ETH价格
Ether.fi _加密货币行情
PAX Gold _数字货币市值
Wormhole _币种排行
Filecoin _以太坊ETH价格
ONEchain _加密货币行情
ONEchain _以太坊ETH价格
Gram _比特币
Gram _以太坊ETH价格
CyberConnect _BTC行情
QQQB _比特币行情
BEAMX _比特币
ONEchain _加密货币行情
Uniswap _加密货币行情
Hashflow _BTC行情
Solana _加密货币行情
大零币 _BTC行情
BitTensor _币种排行
Plasma _币种排行
QQQB _以太坊ETH价格
狗币 _比特币行情
Internet _数字货币市值
USD1 _币种排行
Gitcoin _加密货币行情
Worldcoin _数字货币市值
BEAMX _比特币
SNXXB _加密货币行情
瑞波币 _BTC行情
Thena _BTC行情
NFPrompt _比特币行情
BMNRB _比特币行情
狗币 _以太坊ETH价格
Hashflow _数字货币市值