24H 最高$311.64
24H 最低$288.91
今日开盘$296.49
24H 成交量$107.82万
流通市值—
24H 涨跌额(-$3.83)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 632 |
ACHAlchemy Pay
|
$0.00448 | $0.00458 | $0.00431 | $10.81万 | $2,230.86万 | 0.22% |
| 283 |
THETATHETA
|
$0.1511 | $0.1526 | $0.1388 | $51.53万 | $1.52亿 | 4.35% |
| 492 |
AMATBAMATB
|
$333.24 | $352.03 | $315.44 | $21.07万 | — | 1.86% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 167 |
MAGICMAGIC
|
$0.0893 | $0.0931 | $0.0816 | $111.94万 | $2,807.59万 | 8.90% |
| 51 |
BCH比特现金
|
$264.9 | $279.10 | $261.50 | $1,002.89万 | $53.72亿 | -3.39% |
| 3 |
ETH以太坊
|
$2227.44 | $2,269.61 | $2,206.28 | $5.74亿 | $2,722.65亿 | -1.02% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0623 | $0.0589 | $9.27万 | $6,131.36万 | 0.66% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 337 |
LUMIALumia
|
$0.0776 | $0.0802 | $0.0763 | $41.25万 | $415.15万 | -0.64% |
| 396 |
ALLOAllora
|
$0.1522 | $0.1601 | $0.1388 | $33.76万 | $3,095.03万 | 4.97% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 611 |
FLNCBFLNCB
|
$5.3 | $5.41 | $4.98 | $11.86万 | — | 2.71% |
| 436 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $100.40 | $27.21万 | $7.35亿 | 0.79% |
| 160 |
WIFdogwifhat
|
$0.1661 | $0.1688 | $0.159 | $127.49万 | $1.66亿 | 1.34% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 118 |
STXStacks
|
$0.3397 | $0.354 | $0.3273 | $208.10万 | $6.30亿 | -2.16% |
相关站点
共 40 个
Polygon _币种排行
MarsCoin _加密货币行情
INTWB _以太坊ETH价格
牛来 _以太坊ETH价格
First Digital _数字货币市值
Sui _BTC行情
Internet _加密货币行情
Pump.fun _数字货币市值
Avalanche _币种排行
Sui _以太坊ETH价格
Sui _数字货币市值
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _比特币行情
AAOIB _比特币
SNXXB _以太坊ETH价格
Quant _比特币行情
Ethena _比特币行情
Huma Finance _数字货币市值
Zama _比特币行情
AMDB _币种排行
恒星币 _BTC行情
Pudgy Penguins _加密货币行情
BMNRB _BTC行情
莱特币 _数字货币市值
EWYB _数字货币市值
Sui _比特币行情
Chainlink _加密货币行情
Avalanche _比特币行情
Pepe _比特币
Official _比特币
牛来 _以太坊ETH价格
币安币 _以太坊ETH价格
达世币 _BTC行情
Raydium _以太坊ETH价格
Huma Finance _以太坊ETH价格
莱特币 _BTC行情
波场 _比特币
SNXXB _比特币行情
NBISB _BTC行情