24H 最高$0.2779
24H 最低$0.2639
今日开盘$0.2766
24H 成交量$25.82万
流通市值$1,510.95万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 660 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $5.84万 | $2,230.86万 | 0.00% |
| 364 |
THETATHETA
|
$0.1477 | $0.1526 | $0.1451 | $32.06万 | $1.52亿 | 1.23% |
| 593 |
AMATBAMATB
|
$333.88 | $352.03 | $329.96 | $10.69万 | — | 0.28% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 160 |
MAGICMAGIC
|
$0.0871 | $0.0931 | $0.0866 | $97.88万 | $2,807.59万 | -0.80% |
| 52 |
BCH比特现金
|
$261.1 | $271.50 | $260.40 | $622.01万 | $53.72亿 | -1.77% |
| 3 |
ETH以太坊
|
$2245.24 | $2,254.26 | $2,210.00 | $4.13亿 | $2,722.65亿 | 1.15% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0623 | $0.06 | $10.58万 | $6,131.36万 | -0.99% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 335 |
LUMIALumia
|
$0.0764 | $0.0802 | $0.0762 | $36.31万 | $415.15万 | -1.55% |
| 363 |
ALLOAllora
|
$0.155 | $0.1601 | $0.1491 | $32.18万 | $3,095.03万 | 3.20% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 614 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $9.11万 | — | 2.52% |
| 500 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.40 | $17.32万 | $7.35亿 | 0.88% |
| 129 |
WIFdogwifhat
|
$0.1627 | $0.1688 | $0.1611 | $127.64万 | $1.66亿 | -1.15% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 139 |
STXStacks
|
$0.3453 | $0.3515 | $0.3273 | $118.63万 | $6.30亿 | 3.20% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Solana _数字货币市值
MarsCoin _比特币行情
以太坊 _比特币
达世币 _加密货币行情
恒星币 _BTC行情
比特现金 _加密货币行情
First Digital _比特币行情
Pump.fun _比特币
Ripple USD _比特币
波场 _比特币
TQQQB _比特币
Artificial _加密货币行情
以太坊 _币种排行
Quant _以太坊ETH价格
USD1 _数字货币市值
Ethena _比特币行情
Uniswap _数字货币市值
Plasma _加密货币行情
Worldcoin _加密货币行情
Filecoin _数字货币市值
波场 _比特币行情
应用链 _比特币行情
Tether Gold _币种排行
Pyth Network _加密货币行情
NFPrompt _以太坊ETH价格
Arbitrum _比特币行情
Pepe _币种排行
Pump.fun _BTC行情
ONEchain _币种排行
Raydium _加密货币行情
Gram _数字货币市值
SOXSB _比特币
RWUSD _BTC行情
Ethena _BTC行情
Act I : The _比特币
Huma Finance _加密货币行情
CyberConnect _数字货币市值
Bubblemaps _比特币
Quant _加密货币行情