24H 最高$0.6962
24H 最低$0.6765
今日开盘$0.6959
24H 成交量$471.74万
流通市值$11.27亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 663 |
ACHAlchemy Pay
|
$0.00443 | $0.00458 | $0.00441 | $5.97万 | $2,230.86万 | -0.45% |
| 354 |
THETATHETA
|
$0.1485 | $0.1526 | $0.1451 | $34.25万 | $1.52亿 | 1.37% |
| 571 |
AMATBAMATB
|
$334.2 | $352.03 | $329.96 | $11.96万 | — | 0.19% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 142 |
MAGICMAGIC
|
$0.0881 | $0.0931 | $0.0853 | $117.90万 | $2,807.59万 | 3.16% |
| 50 |
BCH比特现金
|
$262.8 | $277.60 | $260.60 | $764.30万 | $53.72亿 | -4.68% |
| 3 |
ETH以太坊
|
$2241.83 | $2,254.26 | $2,210.00 | $4.44亿 | $2,722.65亿 | 0.40% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.0623 | $0.06 | $10.42万 | $6,131.36万 | -0.17% |
| 327 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 343 |
LUMIALumia
|
$0.0771 | $0.0802 | $0.0766 | $35.85万 | $415.15万 | -2.16% |
| 394 |
ALLOAllora
|
$0.1551 | $0.1601 | $0.1486 | $29.18万 | $3,095.03万 | 3.19% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 622 |
FLNCBFLNCB
|
$5.3 | $5.41 | $5.09 | $9.05万 | — | 1.92% |
| 506 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.10 | $16.93万 | $7.35亿 | 0.49% |
| 135 |
WIFdogwifhat
|
$0.1616 | $0.1688 | $0.1611 | $126.04万 | $1.66亿 | -2.36% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 125 |
STXStacks
|
$0.3463 | $0.3515 | $0.3273 | $145.13万 | $6.30亿 | 0.76% |
相关站点
共 40 个
Arbitrum _币种排行
BFUSD _以太坊ETH价格
牛来 _比特币
OFFICIAL TRUMP _比特币
莱特币 _加密货币行情
Aerodrome _BTC行情
Hedera _以太坊ETH价格
Hyperliquid _比特币行情
INTWB _数字货币市值
NFPrompt _币种排行
EWYB _以太坊ETH价格
恒星币 _数字货币市值
USDC _比特币
BMNRB _数字货币市值
Ondo _加密货币行情
INTWB _数字货币市值
BEAMX _BTC行情
Pump.fun _币种排行
Solana _币种排行
狗币 _BTC行情
Arbitrum _BTC行情
Sui _数字货币市值
NFPrompt _比特币行情
Celestia _比特币行情
达世币 _以太坊ETH价格
Thena _以太坊ETH价格
BMNRB _BTC行情
Filecoin _数字货币市值
TONToken _币种排行
Polkadot _比特币
USD1 _数字货币市值
Arbitrum _加密货币行情
牛来 _加密货币行情
Avalanche _币种排行
Injective _以太坊ETH价格
MarsCoin _以太坊ETH价格
Aster _比特币行情
Zama _加密货币行情
波场 _币种排行
Uniswap _数字货币市值