24H 最高$460.23
24H 最低$419.05
今日开盘$424.34
24H 成交量$202.90万
流通市值—
24H 涨跌额($21.93)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 663 |
ACHAlchemy Pay
|
$0.00442 | $0.00458 | $0.00441 | $6.16万 | $2,230.86万 | -0.45% |
| 352 |
THETATHETA
|
$0.1473 | $0.1526 | $0.1451 | $34.63万 | $1.52亿 | 1.03% |
| 570 |
AMATBAMATB
|
$334.12 | $352.03 | $329.96 | $12.22万 | — | 0.30% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 142 |
MAGICMAGIC
|
$0.0878 | $0.0931 | $0.0847 | $119.98万 | $2,807.59万 | 2.57% |
| 49 |
BCH比特现金
|
$262.1 | $277.60 | $260.60 | $774.78万 | $53.72亿 | -4.93% |
| 3 |
ETH以太坊
|
$2242.66 | $2,254.26 | $2,210.00 | $4.46亿 | $2,722.65亿 | 0.34% |
| 634 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0623 | $0.0601 | $7.76万 | $6,131.36万 | 0.83% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 336 |
LUMIALumia
|
$0.0769 | $0.0802 | $0.0766 | $37.16万 | $415.15万 | -2.66% |
| 402 |
ALLOAllora
|
$0.1531 | $0.1601 | $0.1485 | $28.66万 | $3,095.03万 | 2.96% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 624 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $9.03万 | — | 1.74% |
| 501 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.10 | $17.32万 | $7.35亿 | 0.10% |
| 135 |
WIFdogwifhat
|
$0.1618 | $0.1688 | $0.1611 | $124.75万 | $1.66亿 | -2.35% |
| 462 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 126 |
STXStacks
|
$0.3474 | $0.3515 | $0.3273 | $143.90万 | $6.30亿 | 2.06% |
相关站点
共 40 个
Solana _数字货币市值
KORUB _BTC行情
PAX Gold _币种排行
TQQQB _币种排行
波场 _加密货币行情
Zama _比特币
First Digital _以太坊ETH价格
狗币 _数字货币市值
RWUSD _比特币
KORUB _数字货币市值
币安币 _以太坊ETH价格
PAX Gold _数字货币市值
TONToken _数字货币市值
Ether.fi _以太坊ETH价格
TONToken _比特币行情
MarsCoin _以太坊ETH价格
Polygon _币种排行
Zama _BTC行情
Quant _BTC行情
Arbitrum _币种排行
Pump.fun _加密货币行情
SNXXB _以太坊ETH价格
EUR _数字货币市值
Artificial _以太坊ETH价格
瑞波币 _币种排行
瑞波币 _币种排行
Polkadot _数字货币市值
Filecoin _数字货币市值
BFUSD _币种排行
Aster _加密货币行情
Zilliqa _比特币
First Digital _以太坊ETH价格
牛来 _比特币行情
莱特币 _比特币
Act I : The _以太坊ETH价格
LayerZero _数字货币市值
Gitcoin _加密货币行情
Uniswap _数字货币市值
Arbitrum _以太坊ETH价格
SNXXB _比特币