24H 最高$0.01608
24H 最低$0.01539
今日开盘$0.01547
24H 成交量$11.83万
流通市值$1,357.51万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 661 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $5.84万 | $2,230.86万 | 0.00% |
| 364 |
THETATHETA
|
$0.1474 | $0.1526 | $0.1451 | $32.07万 | $1.52亿 | 1.31% |
| 594 |
AMATBAMATB
|
$333.88 | $352.03 | $329.96 | $10.66万 | — | 0.66% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 160 |
MAGICMAGIC
|
$0.087 | $0.0931 | $0.0866 | $97.52万 | $2,807.59万 | -0.69% |
| 52 |
BCH比特现金
|
$260.7 | $271.50 | $260.40 | $615.79万 | $53.72亿 | -1.59% |
| 3 |
ETH以太坊
|
$2244.25 | $2,254.26 | $2,210.00 | $4.11亿 | $2,722.65亿 | 1.28% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0623 | $0.06 | $10.56万 | $6,131.36万 | -0.99% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 335 |
LUMIALumia
|
$0.0761 | $0.0802 | $0.0761 | $36.28万 | $415.15万 | -1.55% |
| 363 |
ALLOAllora
|
$0.1548 | $0.1601 | $0.1491 | $32.34万 | $3,095.03万 | 3.34% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 620 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.91万 | — | 2.52% |
| 500 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.40 | $17.32万 | $7.35亿 | 0.98% |
| 130 |
WIFdogwifhat
|
$0.1624 | $0.1688 | $0.1611 | $127.37万 | $1.66亿 | -1.10% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 139 |
STXStacks
|
$0.3445 | $0.3515 | $0.3273 | $117.69万 | $6.30亿 | 3.70% |
相关站点
共 40 个
BFUSD _比特币
Celestia _币种排行
USD1 _加密货币行情
RWUSD _加密货币行情
Chainlink _比特币行情
SNXXB _比特币
Celestia _比特币
USD1 _数字货币市值
BEAMX _加密货币行情
Aptos _比特币行情
Pepe _比特币
Polkadot _加密货币行情
Hedera _比特币行情
Zama _比特币
比特币 _以太坊ETH价格
Pyth Network _数字货币市值
Official _数字货币市值
应用链 _以太坊ETH价格
Celo _BTC行情
BitTensor _BTC行情
Avalanche _BTC行情
牛来 _比特币行情
恒星币 _BTC行情
BEAMX _比特币行情
大零币 _比特币行情
Bubblemaps _BTC行情
Ondo _加密货币行情
艾达币 _比特币
Artificial _比特币
Moonriver _比特币
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _币种排行
Caldera _数字货币市值
EUR _比特币
Zama _以太坊ETH价格
Pump.fun _加密货币行情
QQQB _BTC行情
Near Protocol _比特币
莱特币 _BTC行情
OFFICIAL TRUMP _加密货币行情